Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00230000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 86 | 31.20% |
SAP240920C00230000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 0.96 | 1.05 | 1.35 | 0.00 | - | 1 | 7 | 23.43% |
SAP241220C00230000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 3.30 | 3.80 | 4.50 | 0.00 | - | 14 | 49 | 26.32% |
SAP250117C00230000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 4.20 | 4.60 | 6.50 | 0.00 | - | 6 | 91 | 28.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240920P00230000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 43.50 | 38.00 | 42.10 | 0.00 | - | - | 10 | 35.80% |
SAP250117P00230000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 40.10 | 35.30 | 39.60 | +40.10 | - | 1 | 0 | 19.89% |