Marchés français ouverture 8 h 18 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 618,61 -393,76 (-0,67 %)
SAP SE (SAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 36.80 | 38.50 | 0.00 | - | 1 | 2 | 60.74% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 31.00 | 34.10 | 0.00 | - | 1 | 1 | 92.24% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 26.20 | 29.10 | 0.00 | - | 1 | 1 | 80.76% |
| SAP240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 21.50 | 21.70 | 24.00 | 0.00 | - | - | 2 | 67.90% |
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 170.00 | 11.90 | 16.20 | 19.10 | 0.00 | - | 15 | 41 | 57.89% |
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 175.00 | 7.70 | 12.20 | 14.00 | 0.00 | - | 15 | 218 | 45.02% |
| SAP240517C00180000 | 2024-05-03 1:28PM EDT | 180.00 | 5.30 | 7.40 | 9.00 | 0.00 | - | 1 | 214 | 32.97% |
| SAP240517C00185000 | 2024-05-07 1:32PM EDT | 185.00 | 4.30 | 3.70 | 4.20 | +2.90 | +207.14% | 10 | 319 | 21.28% |
| SAP240517C00190000 | 2024-05-07 1:34PM EDT | 190.00 | 1.50 | 1.20 | 1.40 | +0.80 | +114.29% | 10 | 272 | 18.63% |
| SAP240517C00195000 | 2024-05-03 3:59PM EDT | 195.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 40 | 931 | 20.90% |
| SAP240517C00200000 | 2024-05-02 12:15PM EDT | 200.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 500 | 22.27% |
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 210.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 278 | 54.32% |
| SAP240517C00220000 | 2024-04-24 9:56AM EDT | 220.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 39.84% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 57.13% |
| SAP240517C00250000 | 2024-04-22 11:02AM EDT | 250.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 76.17% |
| SAP240517C00260000 | 2024-04-22 1:15PM EDT | 260.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 68.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00125000 | 2024-04-22 1:15PM EDT | 125.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 86.72% |
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 130.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.91% |
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 71.88% |
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 140.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 49 | 64.06% |
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 57.42% |
| SAP240517P00150000 | 2024-05-03 12:55PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 398 | 25.00% |
| SAP240517P00155000 | 2024-04-29 3:44PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 47.46% |
| SAP240517P00160000 | 2024-05-06 3:33PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 44.73% |
| SAP240517P00165000 | 2024-05-03 3:52PM EDT | 165.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 541 | 41.85% |
| SAP240517P00170000 | 2024-05-06 11:11AM EDT | 170.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 11 | 348 | 33.69% |
| SAP240517P00175000 | 2024-05-06 10:16AM EDT | 175.00 | 0.28 | 0.20 | 0.35 | -0.31 | -52.54% | 8 | 211 | 28.93% |
| SAP240517P00180000 | 2024-05-07 1:48PM EDT | 180.00 | 0.75 | 0.65 | 0.90 | -0.70 | -48.28% | 90 | 251 | 26.95% |
| SAP240517P00185000 | 2024-05-07 11:11AM EDT | 185.00 | 2.05 | 1.90 | 2.75 | -1.45 | -41.43% | 22 | 214 | 30.15% |
| SAP240517P00190000 | 2024-05-07 10:08AM EDT | 190.00 | 5.78 | 3.50 | 5.40 | -3.12 | -35.06% | 2 | 187 | 31.01% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 8.10 | 10.90 | 0.00 | - | 4 | 50 | 49.10% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 12.70 | 16.40 | 0.00 | - | 3 | 27 | 65.65% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 110.30% |
