Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00200000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 2.10 | 1.70 | 2.05 | +0.40 | +23.53% | 11 | 189 | 20.15% |
SAP240920C00200000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 7.10 | 7.90 | 8.30 | 0.00 | - | 1 | 100 | 25.20% |
SAP241220C00200000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 11.30 | 12.60 | 13.50 | 0.00 | - | 1 | 1 | 28.02% |
SAP250117C00200000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 12.50 | 14.10 | 15.00 | 0.00 | - | 1 | 56 | 28.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00200000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 8.40 | 7.00 | 8.70 | -1.30 | -13.40% | 1 | 44 | 17.33% |
SAP240719P00200000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 9.90 | 7.50 | 9.60 | +9.90 | - | 9 | 0 | 16.21% |
SAP240920P00200000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 22.00 | 10.00 | 12.70 | 0.00 | - | 1 | 43 | 18.84% |
SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 21.10 | 23.90 | 0.00 | - | 2 | 4 | 31.47% |