Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00185000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 9.81 | 9.80 | 10.50 | -0.02 | -0.20% | 2 | 594 | 25.15% |
SAP240920C00185000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 14.70 | 16.20 | 16.90 | 0.00 | - | 1 | 204 | 28.64% |
SAP250117C00185000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 20.32 | 22.30 | 23.40 | 0.00 | - | 1 | 157 | 31.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00185000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 1.80 | 1.40 | 1.65 | 0.00 | - | 12 | 501 | 19.65% |
SAP240920P00185000 | 2024-05-13 3:27PM EDT | 2024-09-20 | 7.30 | 5.10 | 5.50 | 0.00 | - | 12 | 84 | 20.11% |
SAP241220P00185000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 8.50 | 7.80 | 8.50 | -0.90 | -9.57% | 5 | 53 | 20.73% |
SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 9.10 | 10.00 | 0.00 | - | 10 | 23 | 22.02% |