Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00170000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 21.20 | 22.30 | 25.50 | 0.00 | - | 61 | 3 | 46.90% |
SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 0.00% |
SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 31.30 | 34.90 | 0.00 | - | 2 | 34 | 36.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00170000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | -0.30 | -50.00% | 1 | 522 | 26.86% |
SAP240920P00170000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 2.57 | 1.80 | 2.25 | 0.00 | - | 2 | 143 | 22.85% |
SAP241220P00170000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 4.70 | 3.90 | 4.50 | 0.00 | - | 14 | 93 | 23.05% |
SAP250117P00170000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 5.00 | 4.30 | 4.80 | 0.00 | - | 38 | 150 | 22.34% |