Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00150000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 40.90 | 41.60 | 45.60 | 0.00 | - | 140 | 0 | 54.32% |
SAP250117C00150000 | 2024-03-12 12:28PM EDT | 2025-01-17 | 50.85 | 41.90 | 45.00 | 0.00 | - | 6 | 66 | 26.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00150000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 137 | 37.70% |
SAP240920P00150000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.20 | 0.30 | 0.80 | 0.00 | - | 17 | 29 | 28.35% |
SAP241220P00150000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 2.60 | 1.20 | 1.95 | 0.00 | - | - | 205 | 27.05% |
SAP250117P00150000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 3.00 | 1.65 | 2.05 | 0.00 | - | 1 | 243 | 25.82% |