Marchés français ouverture 8 h 39 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 487,90 +433,80 (+1,14 %) EUR/USD
1,0857 +0,0021 (+0,20 %) HANG SENG
18 079,61 -150,59 (-0,83 %) Bitcoin EUR
62 492,52 +91,26 (+0,15 %)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00030000 | 2024-05-24 2:48PM EDT | 30.00 | 8.00 | 4.40 | 8.20 | 0.00 | - | 1 | 3 | 56.84% |
| RPD240621C00035000 | 2024-05-30 3:44PM EDT | 35.00 | 2.20 | 2.10 | 2.25 | -0.90 | -29.03% | 54 | 280 | 48.68% |
| RPD240621C00040000 | 2024-05-30 2:44PM EDT | 40.00 | 0.43 | 0.30 | 0.50 | -0.22 | -33.85% | 2 | 3,735 | 51.07% |
| RPD240621C00045000 | 2024-05-24 9:41AM EDT | 45.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 6 | 369 | 108.69% |
| RPD240621C00050000 | 2024-05-20 3:18PM EDT | 50.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 183 | 101.76% |
| RPD240621C00055000 | 2024-05-07 2:47PM EDT | 55.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 15 | 154 | 164.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00022500 | 2024-05-08 2:20PM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 200.49% |
| RPD240621P00030000 | 2024-05-16 1:19PM EDT | 30.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 1,012 | 107.47% |
| RPD240621P00035000 | 2024-05-30 3:44PM EDT | 35.00 | 0.90 | 0.90 | 1.00 | -0.15 | -14.29% | 3 | 707 | 45.22% |
| RPD240621P00040000 | 2024-05-30 10:32AM EDT | 40.00 | 3.60 | 2.65 | 5.90 | +0.44 | +13.92% | 5 | 312 | 103.03% |
| RPD240621P00045000 | 2024-05-30 10:32AM EDT | 45.00 | 8.45 | 7.30 | 11.20 | +1.88 | +28.61% | 5 | 19 | 76.86% |
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 50.00 | 12.25 | 12.00 | 16.00 | 0.00 | - | 17 | 0 | 80.66% |
