Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.09 | +1.16 | +23.53% | 2 | 2,254 | 2024-06-21 | 0.10 | 0.00 | - | 17 | 156 |
6.47 | -0.05 | -0.77% | 2 | 22 | 2024-06-28 | 0.25 | -0.50 | -66.67% | 1 | 8 |
4.21 | 0.00 | - | 1 | 11 | 2024-07-05 | 2.51 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 0.63 | 0.00 | - | 1 | 1 |
7.00 | -0.60 | -7.89% | 10 | 1,088 | 2024-07-19 | 0.75 | -0.11 | -12.79% | 2 | 358 |
8.40 | 0.00 | - | 7 | 164 | 2024-08-16 | 1.68 | -0.12 | -6.67% | 6 | 175 |
9.20 | 0.00 | - | 3 | 20 | 2024-11-15 | 4.61 | 0.00 | - | 3 | 58 |
15.90 | 0.00 | - | 13 | 592 | 2025-01-17 | 6.08 | -0.92 | -13.14% | 1 | 1,044 |
20.00 | 0.00 | - | 2 | 19 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 113 |
25.60 | 0.00 | - | 3 | 39 | 2026-01-16 | 12.79 | 0.00 | - | 16 | 130 |