La bourse ferme dans 3 h 28 min
CAC 40
8 093,65 -47,81 (-0,59 %) Euro Stoxx 50
5 030,21 -16,78 (-0,33 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0832 -0,0027 (-0,25 %) Gold future
2 412,70 -13,20 (-0,54 %) Bitcoin EUR
64 437,84 -1 259,97 (-1,92 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 296 | 612 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 112.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.22 | 0.00 | - | 20 | 161 |
| - | - | - | - | - | 118.00 | 0.39 | 0.00 | - | 21 | 103 |
| - | - | - | - | - | 119.00 | 0.47 | 0.00 | - | 44 | 44 |
| 12.20 | 0.00 | - | 3 | 4 | 120.00 | 0.59 | 0.00 | - | 47 | 73 |
| - | - | - | - | - | 121.00 | 0.59 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 122.00 | 0.80 | 0.00 | - | 54 | 124 |
| - | - | - | - | - | 123.00 | 0.85 | 0.00 | - | 4 | 142 |
| - | - | - | - | - | 124.00 | 1.17 | 0.00 | - | 19 | 77 |
| - | - | - | - | - | 125.00 | 1.34 | 0.00 | - | 20 | 250 |
| - | - | - | - | - | 126.00 | 1.80 | 0.00 | - | 2,998 | 2,904 |
| 6.80 | 0.00 | - | 6 | 7 | 127.00 | 1.80 | 0.00 | - | 5 | 162 |
| 8.30 | 0.00 | - | 1 | 14 | 128.00 | 2.15 | 0.00 | - | 15 | 44 |
| 4.70 | 0.00 | - | - | 11 | 129.00 | 2.35 | 0.00 | - | 136 | 152 |
| 5.10 | 0.00 | - | 3 | 15 | 130.00 | 2.90 | 0.00 | - | 83 | 138 |
| 4.40 | 0.00 | - | 71 | 82 | 131.00 | 3.20 | 0.00 | - | 13 | 262 |
| 4.00 | 0.00 | - | 1,056 | 1,107 | 132.00 | 3.90 | 0.00 | - | 21 | 79 |
| 3.40 | 0.00 | - | 155 | 257 | 133.00 | 4.40 | 0.00 | - | 5 | 83 |
| 3.00 | 0.00 | - | 55 | 104 | 134.00 | 5.00 | 0.00 | - | 1 | 253 |
| 2.65 | 0.00 | - | 117 | 478 | 135.00 | 5.50 | 0.00 | - | 12 | 241 |
| 2.20 | 0.00 | - | 33 | 213 | 136.00 | 6.10 | 0.00 | - | 1 | 39 |
| 1.85 | 0.00 | - | 15 | 393 | 137.00 | 7.70 | 0.00 | - | - | 13 |
| 1.55 | 0.00 | - | 4 | 48 | 138.00 | 5.70 | 0.00 | - | 2 | 69 |
| 1.32 | 0.00 | - | 10 | 46 | 139.00 | 8.25 | 0.00 | - | - | 15 |
| 1.10 | 0.00 | - | 38 | 305 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 72 | 141.00 | 8.70 | 0.00 | - | 3 | 18 |
| 1.05 | 0.00 | - | 1 | 200 | 142.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 4 | 540 | 143.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 50 | 86 | 144.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 38 | 179 | 145.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 236 | 146.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 4 | 147.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 33 | 34 | 148.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 149.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 343 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 61 | 152.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 76 | 75 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 175.00 | - | - | - | - | - |
