Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00320000 | 2024-05-13 2:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
ROK240621C00320000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROK240719C00320000 | 2024-05-16 12:43PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROK241018C00320000 | 2024-05-16 12:45PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROK241220C00320000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ROK250117C00320000 | 2024-05-16 10:16AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROK250321C00320000 | 2024-05-10 3:25PM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00320000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ROK241220P00320000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
ROK250321P00320000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 59.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |