La bourse est fermée
Dow Jones
38 239,55 +336,26 (+0,89 %) Nasdaq
15 841,59 +236,11 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 252,75 +653,17 (+1,20 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 23.10 | 25.10 | 0.00 | - | 4 | 6 | 54.85% |
| ROK240517C00260000 | 2024-05-01 2:50PM EDT | 260.00 | 19.50 | 16.70 | 17.30 | 0.00 | - | 15 | 33 | 52.64% |
| ROK240517C00270000 | 2024-05-02 1:59PM EDT | 270.00 | 10.90 | 11.00 | 11.60 | -2.85 | -20.73% | 9 | 138 | 51.26% |
| ROK240517C00280000 | 2024-05-02 12:45PM EDT | 280.00 | 7.10 | 7.10 | 7.40 | +0.17 | +2.45% | 8 | 197 | 51.27% |
| ROK240517C00290000 | 2024-05-02 1:37PM EDT | 290.00 | 4.10 | 4.00 | 4.70 | -0.27 | -6.18% | 2 | 153 | 50.94% |
| ROK240517C00300000 | 2024-05-02 9:42AM EDT | 300.00 | 2.98 | 2.15 | 2.50 | +0.63 | +26.81% | 10 | 362 | 50.94% |
| ROK240517C00310000 | 2024-05-02 9:45AM EDT | 310.00 | 1.80 | 1.10 | 1.40 | +0.03 | +1.69% | 20 | 138 | 51.27% |
| ROK240517C00320000 | 2024-05-02 11:44AM EDT | 320.00 | 0.85 | 0.50 | 0.95 | -0.07 | -7.61% | 11 | 49 | 51.17% |
| ROK240517C00330000 | 2024-04-30 3:50PM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 41 | 25 | 57.57% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 64.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.30% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ROK240517P00220000 | 2024-05-02 12:37PM EDT | 220.00 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 1 | 30 | 61.60% |
| ROK240517P00230000 | 2024-05-02 2:21PM EDT | 230.00 | 1.40 | 1.20 | 1.90 | +0.56 | +66.67% | 1 | 34 | 60.08% |
| ROK240517P00240000 | 2024-05-02 12:37PM EDT | 240.00 | 2.65 | 2.20 | 2.95 | +0.55 | +26.19% | 1 | 16 | 56.31% |
| ROK240517P00250000 | 2024-05-02 11:22AM EDT | 250.00 | 4.49 | 4.30 | 5.10 | -0.11 | -2.39% | 2 | 95 | 55.44% |
| ROK240517P00260000 | 2024-05-02 1:35PM EDT | 260.00 | 7.90 | 7.40 | 8.20 | +0.80 | +11.27% | 24 | 138 | 54.10% |
| ROK240517P00270000 | 2024-05-02 1:55PM EDT | 270.00 | 12.40 | 11.90 | 12.70 | -0.60 | -4.62% | 62 | 942 | 53.52% |
| ROK240517P00280000 | 2024-05-01 3:05PM EDT | 280.00 | 16.00 | 17.80 | 18.70 | 0.00 | - | 6 | 468 | 53.62% |
| ROK240517P00290000 | 2024-04-26 2:50PM EDT | 290.00 | 17.40 | 24.50 | 26.00 | 0.00 | - | 9 | 61 | 53.13% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 32.10 | 34.60 | 0.00 | - | 3 | 21 | 53.37% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
