Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00310000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | -0.05 | -14.29% | 3 | 112 | 27.00% |
ROK240719C00310000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 0.90 | 0.60 | 1.05 | -0.10 | -10.00% | 5 | 53 | 24.09% |
ROK241018C00310000 | 2024-05-08 3:35PM EDT | 2024-10-18 | 8.00 | 5.80 | 7.20 | 0.00 | - | 21 | 73 | 28.96% |
ROK241220C00310000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 12.46 | 9.80 | 11.10 | 0.00 | - | 1 | 76 | 29.90% |
ROK250117C00310000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 13.30 | 11.20 | 13.20 | 0.00 | - | 5 | 25 | 30.78% |
ROK250221C00310000 | 2024-05-15 1:21PM EDT | 2025-02-21 | 16.50 | 13.20 | 15.90 | 0.00 | - | 1 | 2 | 31.88% |
ROK250321C00310000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 17.80 | 14.10 | 17.10 | 0.00 | - | 1 | 1 | 31.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 38.30 | 42.40 | 0.00 | - | 10 | 0 | 39.58% |
ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
ROK241018P00310000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 41.30 | 41.10 | 43.80 | 0.00 | - | 1 | 1 | 21.97% |
ROK241220P00310000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 44.15 | 43.80 | 46.20 | 0.00 | - | 1 | 31 | 22.51% |