La bourse ferme dans 5 h 15 min
CAC 40
8 158,57 -29,92 (-0,37 %) Euro Stoxx 50
5 054,64 -17,81 (-0,35 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0845 -0,0025 (-0,23 %) Gold future
2 387,00 +1,50 (+0,06 %) Bitcoin EUR
61 071,33 -3,82 (-0,01 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00300000 | 2024-05-16 10:11AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK240621C00300000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROK240719C00300000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROK241018C00300000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROK241220C00300000 | 2024-05-14 12:16PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117C00300000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROK250321C00300000 | 2024-05-10 2:52PM EDT | 2025-03-21 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00300000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241018P00300000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 27.79% |
| ROK250117P00300000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
