Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00290000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 1.41 | 1.35 | 1.75 | -0.39 | -21.67% | 22 | 193 | 24.01% |
ROK240719C00290000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.60 | -1.75 | -35.35% | 3 | 86 | 23.58% |
ROK241018C00290000 | 2024-05-13 12:09PM EDT | 2024-10-18 | 12.90 | 11.20 | 12.60 | 0.00 | - | 3 | 29 | 29.38% |
ROK241220C00290000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 22.40 | 15.90 | 17.60 | 0.00 | - | 1 | 28 | 30.93% |
ROK250321C00290000 | 2024-05-10 2:52PM EDT | 2025-03-21 | 24.54 | 22.10 | 24.30 | 0.00 | - | 1 | 4 | 32.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00290000 | 2024-05-13 11:37AM EDT | 2024-06-21 | 20.10 | 19.90 | 21.20 | 0.00 | - | 2 | 57 | 19.85% |
ROK240719P00290000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 21.30 | 21.10 | 22.80 | 0.00 | - | 2 | 63 | 20.48% |
ROK241018P00290000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 27.40 | 26.40 | 28.50 | 0.00 | - | 14 | 26 | 22.78% |
ROK241220P00290000 | 2024-05-13 1:03PM EDT | 2024-12-20 | 32.00 | 30.80 | 33.20 | 0.00 | - | 2 | 69 | 25.20% |
ROK250117P00290000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 33.20 | 30.90 | 34.30 | 0.00 | - | - | 108 | 25.00% |