La bourse ferme dans 6 h 59 min
CAC 40
8 143,35 -45,14 (-0,55 %) Euro Stoxx 50
5 046,17 -26,28 (-0,52 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0852 -0,0018 (-0,16 %) Gold future
2 387,20 +1,70 (+0,07 %) Bitcoin EUR
61 031,16 +19,52 (+0,03 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00280000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ROK240621C00280000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| ROK240719C00280000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ROK241018C00280000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ROK241220C00280000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROK250117C00280000 | 2024-05-13 12:03PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ROK250321C00280000 | 2024-05-09 11:04AM EDT | 2025-03-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00280000 | 2024-05-16 10:49AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00280000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK240719P00280000 | 2024-05-15 1:21PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ROK241018P00280000 | 2024-05-14 11:52AM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 27.59% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK250321P00280000 | 2024-05-09 11:04AM EDT | 2025-03-21 | 30.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
