La bourse ferme dans 4 h 16 min
CAC 40
8 155,65 -32,84 (-0,40 %) Euro Stoxx 50
5 051,30 -21,15 (-0,42 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0841 -0,0028 (-0,26 %) Gold future
2 390,80 +5,30 (+0,22 %) Bitcoin EUR
61 144,62 +160,96 (+0,26 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00260000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| ROK240621C00260000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| ROK240719C00260000 | 2024-05-13 2:35PM EDT | 2024-07-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ROK241018C00260000 | 2024-05-02 11:35AM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK241220C00260000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ROK250321C00260000 | 2024-05-01 11:33AM EDT | 2025-03-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00260000 | 2024-05-16 12:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 25.00% |
| ROK240621P00260000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 3.13% |
| ROK240719P00260000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 3.13% |
| ROK241018P00260000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 1.56% |
| ROK241220P00260000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 1.56% |
| ROK250117P00260000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ROK250321P00260000 | 2024-05-03 2:18PM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
