Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00250000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 23.40 | 21.90 | 23.30 | -10.10 | -30.15% | 1 | 7 | 33.59% |
ROK240719C00250000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 74.37% |
ROK241220C00250000 | 2024-03-19 12:30PM EDT | 2024-12-20 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 44.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00250000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.60 | +0.04 | +2.96% | 1 | 650 | 24.69% |
ROK240719P00250000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 2.80 | 2.35 | 3.20 | +0.10 | +3.70% | 8 | 107 | 23.82% |
ROK241018P00250000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 9.30 | 8.70 | 9.90 | 0.00 | - | 1 | 31 | 27.00% |
ROK241220P00250000 | 2024-05-13 2:34PM EDT | 2024-12-20 | 13.71 | 12.30 | 13.20 | 0.00 | - | 1 | 165 | 27.23% |
ROK250117P00250000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 13.40 | 13.30 | 15.80 | 0.00 | - | 2 | 225 | 28.89% |
ROK250321P00250000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 16.45 | 15.50 | 17.80 | 0.00 | - | 1 | 3 | 27.99% |