Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00240000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 31.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROK240621C00240000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROK240719C00240000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 33.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROK241018C00240000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 42.72% |
ROK241220C00240000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00240000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
ROK240621P00240000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
ROK240719P00240000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ROK241018P00240000 | 2024-05-15 2:02PM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ROK241220P00240000 | 2024-04-11 9:55AM EDT | 2024-12-20 | 9.50 | 9.30 | 10.60 | 0.00 | - | 2 | 35 | 29.13% |
ROK250221P00240000 | 2024-04-17 11:21AM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ROK250321P00240000 | 2024-05-10 10:06AM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |