Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00230000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 88.82% |
ROK240719C00230000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 62.67 | 43.20 | 48.00 | 0.00 | - | 20 | 20 | 51.50% |
ROK241018C00230000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
ROK241220C00230000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00230000 | 2024-05-13 1:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROK240621P00230000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROK240719P00230000 | 2024-05-07 12:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ROK241018P00230000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ROK241220P00230000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROK250117P00230000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROK250321P00230000 | 2024-05-10 9:54AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |