La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 404,67 -926,85 (-1,46 %)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117C00250000 | 2024-05-30 3:02PM EDT | 250.00 | 29.80 | 29.40 | 30.70 | 0.00 | - | 10 | 10 | 33.33% |
| ROK250117C00270000 | 2024-05-29 1:20PM EDT | 270.00 | 19.30 | 19.10 | 20.40 | 0.00 | - | 1 | 3 | 31.33% |
| ROK250117C00280000 | 2024-05-21 12:14PM EDT | 280.00 | 23.60 | 15.10 | 16.50 | 0.00 | - | 1 | 17 | 30.82% |
| ROK250117C00290000 | 2024-05-20 1:41PM EDT | 290.00 | 19.10 | 11.70 | 13.10 | 0.00 | - | - | 31 | 30.25% |
| ROK250117C00300000 | 2024-05-30 11:12AM EDT | 300.00 | 9.50 | 9.10 | 10.20 | 0.00 | - | 1 | 24 | 29.65% |
| ROK250117C00310000 | 2024-05-21 11:14AM EDT | 310.00 | 12.20 | 7.00 | 7.90 | 0.00 | - | 1 | 25 | 29.22% |
| ROK250117C00320000 | 2024-05-16 10:16AM EDT | 320.00 | 10.00 | 5.30 | 7.40 | 0.00 | - | 1 | 13 | 31.11% |
| ROK250117C00330000 | 2024-05-17 3:23PM EDT | 330.00 | 7.00 | 3.80 | 5.00 | 0.00 | - | 1 | 18 | 29.33% |
| ROK250117C00340000 | 2024-05-13 1:39PM EDT | 340.00 | 6.60 | 2.65 | 3.70 | 0.00 | - | 2 | 2 | 28.82% |
| ROK250117C00350000 | 2024-05-30 11:25AM EDT | 350.00 | 2.40 | 2.00 | 2.95 | 0.00 | - | 1 | 25 | 29.01% |
| ROK250117C00360000 | 2024-05-22 10:25AM EDT | 360.00 | 3.76 | 1.45 | 2.25 | 0.00 | - | - | 1 | 28.89% |
| ROK250117C00370000 | 2024-04-01 10:10AM EDT | 370.00 | 7.00 | 4.00 | 6.00 | 0.00 | - | - | 1 | 39.62% |
| ROK250117C00420000 | 2024-04-03 2:25PM EDT | 420.00 | 2.15 | 1.25 | 2.40 | 0.00 | - | 25 | 25 | 38.71% |
| ROK250117C00430000 | 2024-03-22 12:19PM EDT | 430.00 | 3.00 | 0.55 | 1.55 | 0.00 | - | 7 | 7 | 36.76% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117P00175000 | 2024-05-15 11:01AM EDT | 175.00 | 1.30 | 1.35 | 2.15 | 0.00 | - | - | 3 | 34.76% |
| ROK250117P00185000 | 2024-05-01 9:49AM EDT | 185.00 | 3.90 | 2.30 | 3.00 | 0.00 | - | 4 | 0 | 33.57% |
| ROK250117P00195000 | 2024-04-23 2:31PM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROK250117P00200000 | 2024-05-23 1:33PM EDT | 200.00 | 3.50 | 4.00 | 4.80 | 0.00 | - | 10 | 11 | 31.89% |
| ROK250117P00210000 | 2024-05-21 11:05AM EDT | 210.00 | 4.20 | 5.40 | 6.30 | 0.00 | - | 1 | 15 | 30.55% |
| ROK250117P00220000 | 2024-05-23 12:13PM EDT | 220.00 | 6.60 | 7.00 | 8.60 | 0.00 | - | 1 | 3 | 29.93% |
| ROK250117P00230000 | 2024-05-23 12:13PM EDT | 230.00 | 8.70 | 9.60 | 11.10 | 0.00 | - | 1 | 11 | 28.80% |
| ROK250117P00240000 | 2024-05-23 12:13PM EDT | 240.00 | 11.50 | 12.70 | 13.90 | 0.00 | - | 1 | 4 | 27.36% |
| ROK250117P00250000 | 2024-05-29 9:31AM EDT | 250.00 | 19.10 | 16.70 | 17.40 | 0.00 | - | 5 | 224 | 26.07% |
| ROK250117P00260000 | 2024-05-28 10:04AM EDT | 260.00 | 20.50 | 20.90 | 22.00 | 0.00 | - | 3 | 21 | 25.31% |
| ROK250117P00270000 | 2024-05-23 9:30AM EDT | 270.00 | 19.57 | 25.70 | 27.50 | 0.00 | - | 1 | 77 | 24.75% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 280.00 | 32.00 | 31.30 | 33.20 | 0.00 | - | 1 | 6 | 23.50% |
| ROK250117P00290000 | 2024-05-23 3:00PM EDT | 290.00 | 36.00 | 38.00 | 40.00 | 0.00 | - | 14 | 123 | 22.68% |
| ROK250117P00300000 | 2024-05-14 10:06AM EDT | 300.00 | 36.10 | 45.40 | 47.70 | 0.00 | - | 3 | 4 | 22.20% |
