Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGA240621C00190000 | 2024-05-17 1:07PM EDT | 190.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
RGA240621C00195000 | 2024-05-02 12:48PM EDT | 195.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RGA240621C00200000 | 2024-05-13 1:10PM EDT | 200.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGA240621C00210000 | 2024-05-17 2:34PM EDT | 210.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGA240621P00170000 | 2024-05-09 11:55AM EDT | 170.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGA240621P00175000 | 2024-05-02 9:30AM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RGA240621P00180000 | 2024-05-09 11:55AM EDT | 180.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGA240621P00185000 | 2024-05-06 10:31AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RGA240621P00190000 | 2024-05-15 10:34AM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RGA240621P00200000 | 2024-05-16 3:15PM EDT | 200.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RGA240621P00220000 | 2024-05-03 1:10PM EDT | 220.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |