Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.05 | -33.33% | 127 | 6,685 | 2024-06-21 | 4.49 | +0.43 | +10.59% | 3 | 152 |
0.15 | 0.00 | - | 809 | 1,578 | 2024-06-28 | 4.80 | -1.04 | -17.81% | 4 | 7 |
0.25 | 0.00 | - | 10 | 291 | 2024-07-05 | 2.40 | 0.00 | - | - | 25 |
0.45 | 0.00 | - | 16 | 44 | 2024-07-12 | - | - | - | - | - |
0.58 | -0.07 | -10.77% | 201 | 1,567 | 2024-07-19 | 3.80 | 0.00 | - | 3 | 238 |
1.10 | +0.05 | +4.76% | 9 | 113 | 2024-07-26 | - | - | - | - | - |
2.44 | +0.19 | +8.44% | 30 | 2,221 | 2024-09-20 | 5.44 | +0.04 | +0.74% | 151 | 883 |
3.80 | -0.10 | -2.56% | 256 | 776 | 2024-12-20 | 5.90 | 0.00 | - | 50 | 133 |
4.05 | +0.02 | +0.50% | 31 | 3,319 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 614 |
6.10 | -0.02 | -0.33% | 21 | 549 | 2025-06-20 | 8.50 | 0.00 | - | 112 | 195 |
9.90 | 0.00 | - | 10 | 847 | 2026-01-16 | 10.60 | 0.00 | - | 75 | 24 |