La bourse ferme dans 4 h 18 min
CAC 40
8 091,03 -50,43 (-0,62 %) Euro Stoxx 50
5 029,71 -17,28 (-0,34 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,40 -8,50 (-0,35 %) Bitcoin EUR
64 818,30 -705,04 (-1,08 %)
Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 77.00 | 0.19 | 0.00 | - | - | 8 |
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | 3 | 10 |
| 11.50 | 0.00 | - | - | 2 | 80.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 81.00 | 0.26 | 0.00 | - | 5 | 5 |
| 8.00 | 0.00 | - | - | 3 | 82.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 83.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 1 | 1 |
| 6.97 | 0.00 | - | 5 | 5 | 85.00 | 0.15 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 9 | 48 |
| 4.80 | 0.00 | - | 1 | 1 | 87.00 | 0.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 88.00 | 0.14 | 0.00 | - | 4 | 20 |
| 11.20 | 0.00 | - | 2 | 28 | 89.00 | 0.10 | 0.00 | - | 1 | 17 |
| 10.28 | 0.00 | - | 10 | 24 | 90.00 | 0.06 | 0.00 | - | 6 | 13 |
| 9.35 | 0.00 | - | 2 | 22 | 91.00 | 0.06 | 0.00 | - | 2 | 37 |
| 8.25 | 0.00 | - | 1 | 29 | 92.00 | 0.05 | 0.00 | - | 4 | 7 |
| 6.91 | 0.00 | - | 1 | 43 | 93.00 | 0.04 | 0.00 | - | 2 | 31 |
| 6.62 | 0.00 | - | 15 | 108 | 94.00 | 0.05 | 0.00 | - | 226 | 233 |
| 5.60 | 0.00 | - | 83 | 471 | 95.00 | 0.05 | 0.00 | - | 5 | 111 |
| 2.20 | 0.00 | - | 2 | 32 | 96.00 | 0.15 | 0.00 | - | 1 | 41 |
| 3.30 | 0.00 | - | 1 | 191 | 97.00 | 0.06 | 0.00 | - | 27 | 88 |
| 2.24 | 0.00 | - | 2 | 168 | 98.00 | 0.10 | 0.00 | - | 16 | 110 |
| 1.55 | 0.00 | - | 84 | 479 | 99.00 | 0.15 | 0.00 | - | 116 | 391 |
| 0.85 | 0.00 | - | 40 | 655 | 100.00 | 0.46 | 0.00 | - | 61 | 212 |
| 0.40 | 0.00 | - | 151 | 497 | 101.00 | 1.00 | 0.00 | - | 238 | 317 |
| 0.15 | 0.00 | - | 88 | 430 | 102.00 | 1.38 | 0.00 | - | 1 | 33 |
| 0.07 | 0.00 | - | 1 | 768 | 103.00 | 3.00 | 0.00 | - | 23 | 24 |
| 0.08 | 0.00 | - | 50 | 65 | 104.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 115 | 105.00 | 4.24 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 9 | 11 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 19 | 111.00 | - | - | - | - | - |
