Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.30 | +0.24 | +11.65% | 91 | 4,344 | 2024-06-21 | 0.50 | -0.15 | -23.08% | 204 | 1,296 |
2.08 | -3.08 | -59.69% | 19 | 349 | 2024-06-28 | 0.70 | -0.15 | -17.65% | 3 | 38 |
2.30 | -0.51 | -18.15% | 4 | 23 | 2024-07-05 | 0.62 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-07-12 | 1.25 | -0.05 | -3.85% | 1 | 19 |
2.64 | +0.10 | +3.94% | 97 | 981 | 2024-07-19 | 1.40 | -0.10 | -6.67% | 145 | 718 |
3.30 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.83 | +0.27 | +17.31% | 1 | 7 |
- | - | - | - | - | 2024-08-02 | 2.00 | 0.00 | - | 5 | 5 |
4.90 | +0.10 | +2.08% | 62 | 1,972 | 2024-09-20 | 2.70 | -0.10 | -3.57% | 19 | 1,321 |
6.30 | -0.10 | -1.56% | 1 | 599 | 2024-12-20 | 4.30 | -0.10 | -2.27% | 121 | 362 |
6.53 | +0.03 | +0.46% | 5 | 2,001 | 2025-01-17 | 4.81 | +0.21 | +4.57% | 1 | 502 |
8.85 | 0.00 | - | 28 | 209 | 2025-06-20 | 6.61 | 0.00 | - | 1 | 392 |
10.47 | 0.00 | - | 6 | 1,028 | 2026-01-16 | 9.00 | 0.00 | - | 17 | 653 |