Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621C00030000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.42 | 0.15 | 0.25 | 0.00 | - | 11 | 133 | 74.80% |
PHR240719C00030000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 71 | 62.21% |
PHR241018C00030000 | 2024-05-22 2:59PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.35 | 0.00 | - | 3 | 62 | 59.50% |
PHR241220C00030000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
PHR250117C00030000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 2.80 | 1.95 | 2.15 | 0.00 | - | 1 | 0 | 58.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621P00030000 | 2024-02-08 1:17PM EDT | 2024-06-21 | 5.40 | 6.70 | 7.00 | 0.00 | - | 15 | 41 | 0.00% |
PHR240719P00030000 | 2024-02-12 12:50PM EDT | 2024-07-19 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 57.23% |
PHR241220P00030000 | 2024-04-26 2:05PM EDT | 2024-12-20 | 9.80 | 8.30 | 8.70 | 0.00 | - | 1 | 394 | 50.68% |
PHR250117P00030000 | 2024-04-05 3:29PM EDT | 2025-01-17 | 9.34 | 8.70 | 10.20 | 0.00 | - | 35 | 225 | 58.98% |