Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240517C00020000 | 2024-05-01 11:00AM EDT | 20.00 | 1.55 | 1.55 | 2.70 | 0.00 | - | 1 | 2 | 75.39% |
PHR240517C00022500 | 2024-05-03 3:00PM EDT | 22.50 | 0.85 | 0.70 | 0.85 | +0.60 | +240.00% | 3 | 48 | 51.07% |
PHR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 149 | 50.00% |
PHR240517C00030000 | 2024-04-08 12:03PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 132.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240517P00017500 | 2024-03-18 11:20AM EDT | 17.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 87.11% |
PHR240517P00020000 | 2024-04-30 11:22AM EDT | 20.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | 2 | 15 | 58.79% |
PHR240517P00022500 | 2024-04-24 10:25AM EDT | 22.50 | 1.00 | 0.80 | 1.90 | 0.00 | - | 2 | 81 | 74.61% |
PHR240517P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 2.78 | 2.50 | 3.60 | 0.00 | - | 2 | 26 | 72.66% |