Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621C00025000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 1.51 | 1.70 | 1.80 | 0.00 | - | 1 | 165 | 68.31% |
PHR240719C00025000 | 2024-05-17 11:49AM EDT | 2024-07-19 | 2.00 | 2.10 | 2.20 | 0.00 | - | 1 | 44 | 60.84% |
PHR241018C00025000 | 2024-05-16 12:58PM EDT | 2024-10-18 | 3.40 | 2.20 | 4.10 | 0.00 | - | 17 | 49 | 54.83% |
PHR241220C00025000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 4.02 | 4.20 | 4.40 | 0.00 | - | 1 | 47 | 61.72% |
PHR250117C00025000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 2.77 | 4.10 | 5.00 | 0.00 | - | - | 1 | 61.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621P00025000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 2.65 | 2.25 | 2.40 | -0.05 | -1.85% | 8 | 21 | 64.50% |
PHR240719P00025000 | 2024-05-06 10:55AM EDT | 2024-07-19 | 4.00 | 2.30 | 2.70 | 0.00 | - | 16 | 9 | 52.39% |
PHR241018P00025000 | 2024-03-15 12:41PM EDT | 2024-10-18 | 5.04 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 63.79% |
PHR241220P00025000 | 2024-02-21 11:31AM EDT | 2024-12-20 | 4.80 | 5.00 | 5.30 | 0.00 | - | 125 | 171 | 63.92% |
PHR250117P00025000 | 2024-03-18 11:08AM EDT | 2025-01-17 | 5.80 | 5.20 | 5.40 | 0.00 | - | - | 25 | 62.06% |