Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621C00022500 | 2024-05-23 3:59PM EDT | 2024-06-21 | 1.80 | 1.80 | 1.95 | 0.00 | - | 16 | 46 | 74.02% |
PHR240719C00022500 | 2024-05-10 3:55PM EDT | 2024-07-19 | 1.70 | 2.20 | 2.90 | 0.00 | - | 13 | 59 | 71.34% |
PHR241018C00022500 | 2024-05-24 2:01PM EDT | 2024-10-18 | 3.80 | 3.50 | 3.80 | +0.20 | +5.56% | 30 | 107 | 63.38% |
PHR241220C00022500 | 2024-01-26 3:02PM EDT | 2024-12-20 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 96.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621P00022500 | 2024-05-24 3:49PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | +0.25 | +17.24% | 16 | 72 | 71.14% |
PHR240719P00022500 | 2024-05-23 3:37PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | -0.16 | -7.41% | 1 | 80 | 59.23% |
PHR241018P00022500 | 2024-05-22 3:01PM EDT | 2024-10-18 | 2.90 | 2.90 | 3.20 | -0.05 | -1.69% | 4 | 82 | 54.98% |
PHR241220P00022500 | 2024-02-21 11:31AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 55.69% |