Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621C00020000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PHR240719C00020000 | 2024-03-18 11:48AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 96.48% |
PHR250117C00020000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 101.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621P00020000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | -0.02 | -2.86% | 5 | 273 | 72.46% |
PHR240719P00020000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 2 | 134 | 60.64% |
PHR241018P00020000 | 2024-05-22 2:46PM EDT | 2024-10-18 | 1.85 | 1.80 | 2.15 | 0.00 | - | 23 | 70 | 58.33% |
PHR241220P00020000 | 2023-12-12 11:40AM EDT | 2024-12-20 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 64.14% |