Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621C00017500 | 2024-04-02 10:11AM EDT | 2024-06-21 | 5.60 | 4.50 | 4.70 | 0.00 | - | 7 | 5 | 0.00% |
PHR240719C00017500 | 2023-11-28 3:14PM EDT | 2024-07-19 | 2.68 | 7.70 | 9.30 | 0.00 | - | 1 | 1 | 183.79% |
PHR241220C00017500 | 2024-02-02 12:40PM EDT | 2024-12-20 | 11.32 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 130.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621P00017500 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.30 | 0.00 | - | 7 | 122 | 77.54% |
PHR240719P00017500 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 28 | 49 | 63.48% |
PHR241018P00017500 | 2024-05-22 2:46PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 53 | 213 | 59.13% |
PHR241220P00017500 | 2024-05-21 3:59PM EDT | 2024-12-20 | 1.30 | 1.40 | 1.55 | 0.00 | - | 20 | 1,975 | 57.74% |