Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR241018C00017500 | 2024-06-05 2:20PM EDT | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PHR241018C00022500 | 2024-06-13 12:38PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
PHR241018C00025000 | 2024-06-14 3:32PM EDT | 25.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PHR241018C00030000 | 2024-06-13 11:33AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PHR241018C00035000 | 2024-05-31 11:35AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR241018P00015000 | 2024-05-31 11:34AM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PHR241018P00017500 | 2024-06-13 12:54PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PHR241018P00020000 | 2024-06-10 2:35PM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PHR241018P00022500 | 2024-06-11 3:20PM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
PHR241018P00025000 | 2024-05-31 10:42AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |