La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 335,17 +192,89 (+0,31 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 141 | 201 | 2024-06-14 | 9.53 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 3 | 4,115 | 2024-06-21 | 11.63 | -0.47 | -3.88% | 1 | 3 |
| 0.07 | +0.02 | +40.00% | 1 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 2024-07-05 | 9.52 | 0.00 | - | 1 | 0 |
| 0.21 | +0.05 | +31.25% | 20 | 4,563 | 2024-07-19 | 12.30 | 0.00 | - | 2 | 1 |
| 0.81 | +0.11 | +15.71% | 301 | 8,890 | 2024-08-16 | - | - | - | - | - |
| 1.28 | +0.12 | +10.34% | 24 | 1,973 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 1.82 | +0.13 | +7.69% | 2 | 1,451 | 2024-10-18 | 9.20 | 0.00 | - | 2 | 30 |
| 2.43 | +0.11 | +4.74% | 1 | 267 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 78 | 2,048 | 2024-12-20 | 11.43 | 0.00 | - | 1 | 2 |
| 3.84 | +0.14 | +3.78% | 27 | 4,054 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 48 |
| 5.30 | +0.05 | +0.95% | 9 | 210 | 2025-03-21 | 10.75 | 0.00 | - | - | 5 |
| 6.95 | 0.00 | - | 4 | 506 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 8 |
| 10.69 | 0.00 | - | 4 | 1,780 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
