La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 710,99 +712,12 (+1,17 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | 60 | 10 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 148.00 | 0.04 | 0.00 | - | 90 | 93 |
| 13.05 | 0.00 | - | 1 | 7 | 150.00 | 0.02 | 0.00 | - | 8 | 616 |
| 12.62 | +1.12 | +9.74% | 7 | 42 | 155.00 | 0.04 | +0.01 | +33.33% | 2 | 190 |
| - | - | - | - | - | 157.50 | 0.05 | +0.01 | +25.00% | 10 | 12 |
| 7.73 | -0.67 | -7.98% | 113 | 272 | 160.00 | 0.04 | 0.00 | - | 8 | 242 |
| 5.05 | -0.86 | -14.55% | 21 | 56 | 162.50 | 0.07 | -0.01 | -12.50% | 45 | 422 |
| 2.80 | -0.40 | -12.50% | 63 | 1,730 | 165.00 | 0.16 | -0.04 | -20.00% | 341 | 550 |
| 0.96 | -0.45 | -31.91% | 462 | 646 | 167.50 | 0.69 | +0.07 | +11.29% | 302 | 322 |
| 0.14 | -0.21 | -60.00% | 304 | 848 | 170.00 | 2.68 | +0.45 | +20.18% | 21 | 17 |
| 0.04 | -0.02 | -33.33% | 71 | 128 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 128 | 382 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 177.50 | - | - | - | - | - |
