La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 396,58 +180,79 (+0,29 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 95 | 537 | 2024-06-07 | 7.60 | 0.00 | - | 1 | 5 |
| 0.15 | +0.07 | +87.50% | 105 | 520 | 2024-06-14 | 7.62 | 0.00 | - | 6 | 2 |
| 0.24 | +0.05 | +26.32% | 98 | 12,637 | 2024-06-21 | 5.55 | -1.92 | -25.70% | 12 | 15 |
| 0.30 | +0.04 | +15.38% | 12 | 77 | 2024-06-28 | 3.05 | 0.00 | - | - | 0 |
| 0.48 | +0.17 | +54.84% | 20 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.98 | +0.36 | +58.06% | 124 | 8,583 | 2024-07-19 | 6.75 | -1.00 | -12.90% | 52 | 400 |
| 1.88 | +0.21 | +12.57% | 17 | 778 | 2024-08-16 | 8.80 | 0.00 | - | 1 | 132 |
| 2.54 | +0.25 | +10.92% | 30 | 4,566 | 2024-09-20 | 8.75 | 0.00 | - | 5 | 627 |
| 3.10 | 0.00 | - | 13 | 1,688 | 2024-10-18 | 7.15 | 0.00 | - | 38 | 86 |
| 4.55 | +0.75 | +19.74% | 1 | 1,455 | 2024-11-15 | 9.96 | 0.00 | - | 6 | 63 |
| 4.85 | 0.00 | - | 7 | 356 | 2024-12-20 | 10.56 | 0.00 | - | 1 | 1,598 |
| 6.55 | +0.90 | +15.93% | 1,812 | 3,021 | 2025-01-17 | 10.05 | 0.00 | - | 22 | 290 |
| 7.30 | +0.22 | +3.11% | 1 | 476 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 205 |
| 9.52 | 0.00 | - | 10 | 376 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 19 |
| 13.40 | 0.00 | - | 10 | 549 | 2026-01-16 | 13.50 | 0.00 | - | 30 | 56 |
