La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 226,93 +457,51 (+0,74 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.13 | +5.99% | 2,087 | 6,413 | 2024-06-21 | 0.35 | -0.08 | -18.60% | 963 | 4,483 |
| 2.81 | -0.01 | -0.35% | 207 | 609 | 2024-06-28 | 0.75 | -0.09 | -10.71% | 107 | 163 |
| 3.15 | +0.05 | +1.61% | 2 | 163 | 2024-07-05 | 0.93 | -0.15 | -13.89% | 4 | 136 |
| 3.70 | 0.00 | - | 2 | 190 | 2024-07-12 | 1.17 | -0.52 | -30.77% | 3 | 19 |
| 3.95 | +0.20 | +5.33% | 10 | 3,849 | 2024-07-19 | 1.73 | -0.04 | -2.26% | 63 | 2,593 |
| 4.00 | +1.00 | +33.33% | 2 | 16 | 2024-07-26 | 2.94 | +0.64 | +27.83% | 10 | 2 |
| 5.31 | +0.06 | +1.14% | 12 | 709 | 2024-08-16 | 3.00 | -0.15 | -4.76% | 270 | 1,305 |
| 6.63 | +0.28 | +4.41% | 2 | 2,797 | 2024-09-20 | 3.65 | +0.05 | +1.39% | 17 | 1,894 |
| 7.54 | 0.00 | - | 2 | 817 | 2024-10-18 | 4.35 | +0.15 | +3.57% | 8 | 583 |
| 8.95 | 0.00 | - | 140 | 795 | 2024-11-15 | 4.95 | 0.00 | - | 4 | 666 |
| 8.75 | -0.62 | -6.62% | 5 | 1,190 | 2024-12-20 | 5.35 | -0.05 | -0.93% | 6 | 512 |
| 10.00 | 0.00 | - | 2 | 6,375 | 2025-01-17 | 5.95 | 0.00 | - | 1 | 1,805 |
| 10.65 | 0.00 | - | 7 | 168 | 2025-03-21 | 6.70 | -1.60 | -19.28% | 2 | 75 |
| 13.95 | 0.00 | - | 5 | 405 | 2025-06-20 | 8.10 | +0.05 | +0.62% | 3 | 307 |
| 16.84 | 0.00 | - | 3 | 254 | 2026-01-16 | 10.06 | 0.00 | - | 1 | 231 |
| 20.16 | 0.00 | - | 1 | 2 | 2026-06-18 | 11.55 | 0.00 | - | 5 | 5 |
