La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 718,49 -913,73 (-1,46 %)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00040000 | 2023-07-28 1:15PM EDT | 40.00 | 23.41 | 19.50 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240621C00045000 | 2023-12-14 11:26AM EDT | 45.00 | 20.13 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00050000 | 2024-06-06 2:42PM EDT | 50.00 | 24.90 | 20.60 | 24.60 | 0.00 | - | 25 | 0 | 275.00% |
| PEG240621C00052500 | 2024-06-06 2:42PM EDT | 52.50 | 22.20 | 18.10 | 22.10 | 0.00 | - | 25 | 0 | 248.93% |
| PEG240621C00055000 | 2024-06-06 3:39PM EDT | 55.00 | 19.70 | 15.60 | 19.60 | 0.00 | - | 2,160 | 1 | 223.73% |
| PEG240621C00057500 | 2024-06-06 2:42PM EDT | 57.50 | 17.30 | 13.10 | 17.10 | 0.00 | - | 50 | 5 | 199.22% |
| PEG240621C00060000 | 2024-06-06 3:39PM EDT | 60.00 | 15.50 | 11.10 | 14.60 | 0.00 | - | 720 | 0 | 88.87% |
| PEG240621C00062500 | 2024-06-06 3:39PM EDT | 62.50 | 11.80 | 8.10 | 12.30 | 0.00 | - | 722 | 0 | 57.42% |
| PEG240621C00065000 | 2024-06-07 9:58AM EDT | 65.00 | 8.30 | 7.20 | 9.50 | 0.00 | - | 2 | 2 | 83.40% |
| PEG240621C00067500 | 2024-06-14 3:09PM EDT | 67.50 | 5.10 | 3.30 | 7.30 | -1.70 | -25.00% | 1 | 5 | 109.77% |
| PEG240621C00070000 | 2024-06-14 10:50AM EDT | 70.00 | 2.20 | 2.50 | 4.90 | -1.95 | -46.99% | 6 | 1,765 | 53.91% |
| PEG240621C00072500 | 2024-06-14 3:43PM EDT | 72.50 | 0.75 | 0.70 | 0.85 | -0.85 | -53.12% | 63 | 637 | 19.39% |
| PEG240621C00075000 | 2024-06-12 2:02PM EDT | 75.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 37 | 570 | 21.09% |
| PEG240621C00077500 | 2024-06-07 12:30PM EDT | 77.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3,161 | 34.77% |
| PEG240621C00080000 | 2024-05-20 11:21AM EDT | 80.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 72.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00035000 | 2023-12-15 2:18PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 255.47% |
| PEG240621P00037500 | 2024-04-12 11:17AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 189.06% |
| PEG240621P00040000 | 2023-10-23 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PEG240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 275.29% |
| PEG240621P00050000 | 2024-04-24 11:21AM EDT | 50.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 23 | 169 | 187.60% |
| PEG240621P00052500 | 2024-05-08 1:49PM EDT | 52.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 304 | 108.59% |
| PEG240621P00055000 | 2024-06-07 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 94.53% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 57.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PEG240621P00060000 | 2024-06-07 10:16AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,454 | 79.88% |
| PEG240621P00062500 | 2024-06-07 9:48AM EDT | 62.50 | 0.03 | 0.00 | 2.05 | 0.00 | - | 161 | 250 | 116.41% |
| PEG240621P00065000 | 2024-06-07 1:05PM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1,134 | 81.93% |
| PEG240621P00067500 | 2024-06-07 3:19PM EDT | 67.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 24 | 356 | 41.99% |
| PEG240621P00070000 | 2024-06-14 10:41AM EDT | 70.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 20 | 808 | 23.63% |
| PEG240621P00072500 | 2024-06-14 10:51AM EDT | 72.50 | 0.90 | 0.45 | 0.65 | +0.54 | +150.00% | 74 | 193 | 17.92% |
| PEG240621P00075000 | 2024-06-14 10:57AM EDT | 75.00 | 2.77 | 1.35 | 2.65 | +0.47 | +20.43% | 5 | 174 | 26.61% |
| PEG240621P00077500 | 2024-06-10 12:27PM EDT | 77.50 | 4.35 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 66.80% |
| PEG240621P00085000 | 2023-11-20 10:57AM EDT | 85.00 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 386.38% |
