Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00007000 | 2024-05-14 2:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 41 | 75.78% |
PBI240719C00007000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 105 | 778 | 56.25% |
PBI241018C00007000 | 2024-05-14 11:18AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.20 | 0.00 | - | 7 | 61 | 49.61% |
PBI241220C00007000 | 2024-05-15 3:47PM EDT | 2024-12-20 | 0.34 | 0.20 | 0.35 | 0.00 | - | 6 | 1,134 | 52.93% |
PBI250117C00007000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 63 | 19,518 | 49.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI250117P00007000 | 2024-05-14 1:48PM EDT | 2025-01-17 | 1.67 | 1.90 | 2.05 | 0.00 | - | 17 | 314 | 47.75% |