La bourse est fermée
Dow Jones
38 832,99 +157,31 (+0,41 %) Nasdaq
16 296,67 +140,34 (+0,87 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 857,04 -484,61 (-0,82 %)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00000500 | 2024-05-03 10:38AM EDT | 0.50 | 4.84 | 4.50 | 5.70 | 0.00 | - | 35 | 11 | 1,818.75% |
| PBI240517C00001000 | 2024-05-06 10:35AM EDT | 1.00 | 4.26 | 4.20 | 4.40 | +1.06 | +33.13% | 10 | 14 | 606.25% |
| PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 1.75 | 1.90 | 0.00 | - | 50 | 51 | 192.19% |
| PBI240517C00004000 | 2024-05-03 1:27PM EDT | 4.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 10 | 386 | 128.13% |
| PBI240517C00004500 | 2024-05-06 12:09PM EDT | 4.50 | 0.82 | 0.75 | 0.85 | +0.07 | +9.33% | 7 | 1,641 | 85.16% |
| PBI240517C00005000 | 2024-05-06 11:50AM EDT | 5.00 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 18 | 488 | 57.42% |
| PBI240517C00005500 | 2024-05-06 2:16PM EDT | 5.50 | 0.07 | 0.05 | 0.10 | +0.02 | +66.67% | 38 | 514 | 53.13% |
| PBI240517C00006000 | 2024-05-03 1:07PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 404 | 56.25% |
| PBI240517C00007000 | 2024-05-02 10:22AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 99.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-05-01 11:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,445 | 139.06% |
| PBI240517P00004000 | 2024-05-06 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 2,027 | 99.22% |
| PBI240517P00004500 | 2024-05-02 9:47AM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 732 | 194.53% |
| PBI240517P00005000 | 2024-05-06 2:16PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 108 | 231 | 53.13% |
| PBI240517P00005500 | 2024-05-06 11:30AM EDT | 5.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 25 | 68 | 48.44% |
| PBI240517P00006000 | 2024-05-02 10:38AM EDT | 6.00 | 0.75 | 0.70 | 0.80 | -0.11 | -12.79% | 2 | 2 | 62.50% |
| PBI240517P00007000 | 2024-05-03 10:12AM EDT | 7.00 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 107.81% |
