Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00004000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 1.60 | 0.35 | 1.70 | 0.00 | - | 1 | 50 | 167.58% |
PBI240719C00004000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 1.29 | 0.30 | 2.25 | -0.28 | -17.83% | 10 | 6,335 | 208.59% |
PBI241018C00004000 | 2024-05-17 9:37AM EDT | 2024-10-18 | 1.41 | 1.40 | 1.50 | -0.14 | -9.03% | 1 | 91 | 52.15% |
PBI241220C00004000 | 2024-05-14 3:45PM EDT | 2024-12-20 | 1.90 | 0.95 | 2.80 | 0.00 | - | 80 | 1,367 | 81.05% |
PBI250117C00004000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.65 | -0.30 | -15.79% | 2 | 2,860 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00004000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.15 | 0.00 | - | 113 | 125 | 81.25% |
PBI240719P00004000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,835 | 53.13% |
PBI241018P00004000 | 2024-05-17 11:57AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 90 | 54 | 54.69% |
PBI241220P00004000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 236 | 52.93% |
PBI250117P00004000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 202 | 9,505 | 51.95% |