La bourse ferme dans 3 h 4 min
CAC 40
8 021,89 +29,02 (+0,36 %) Euro Stoxx 50
5 017,93 +34,26 (+0,69 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0850 -0,0005 (-0,04 %) Gold future
2 346,90 +1,10 (+0,05 %) Bitcoin EUR
63 970,77 +1 339,91 (+2,14 %)
Omnicom Group Inc. (OMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00085000 | 2024-05-24 3:39PM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OMC240621C00090000 | 2024-05-31 12:52PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| OMC240621C00092500 | 2024-05-31 2:43PM EDT | 92.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.00% |
| OMC240621C00095000 | 2024-05-31 3:28PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 630 | 3.13% |
| OMC240621C00097500 | 2024-05-30 12:59PM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 6.25% |
| OMC240621C00100000 | 2024-05-30 10:28AM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 6.25% |
| OMC240621C00105000 | 2024-05-23 9:51AM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00080000 | 2024-05-14 2:28PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| OMC240621P00082500 | 2024-05-13 9:55AM EDT | 82.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| OMC240621P00085000 | 2024-05-24 3:39PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| OMC240621P00087500 | 2024-05-31 1:05PM EDT | 87.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
| OMC240621P00090000 | 2024-05-29 2:33PM EDT | 90.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 28 | 75 | 3.13% |
| OMC240621P00092500 | 2024-05-31 1:05PM EDT | 92.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.78% |
| OMC240621P00095000 | 2024-05-30 10:40AM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| OMC240621P00097500 | 2024-04-29 2:15PM EDT | 97.50 | 3.60 | 4.50 | 8.90 | 0.00 | - | - | 3 | 73.63% |
| OMC240621P00100000 | 2024-05-29 11:29AM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
