La bourse est fermée

Natural Gas Jul 24 (NG=F)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,6110-0,0550 (-2,06 %)
À partir de 01:17PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
NGM24.NYMNatural Gas Jun 24 2.4572:25PM EDT-0,04-1,44 %
NGN24.NYMNatural Gas Jul 24 2.6111:17PM EDT-0,05-2,06 %
NGQ24.NYMNatural Gas Aug 24 2.681:16PM EDT-0,03-1,29 %
NGU24.NYMNatural Gas Sep 24 2.6651:17PM EDT-0,03-1,04 %
NGV24.NYMNatural Gas Oct 24 2.751:17PM EDT-0,02-0,83 %
NGX24.NYMNatural Gas Nov 24 3.0971:17PM EDT-0,02-0,61 %
NGZ24.NYMNatural Gas Dec 24 3.5481:16PM EDT-0,01-0,28 %
NGF25.NYMNatural Gas Jan 25 3.8171:17PM EDT-0,01-0,26 %
NGG25.NYMNatural Gas Feb 25 3.6451:15PM EDT-0,01-0,36 %
NGH25.NYMNatural Gas Mar 25 3.2351:16PM EDT-0,01-0,34 %
NGJ25.NYMNatural Gas Apr 25 3.0071:16PM EDT-0,01-0,27 %
NGK25.NYMNatural Gas May 25 3.0421:15PM EDT-0,01-0,29 %
NGM25.NYMNatural Gas Jun 25 3.2221:14PM EDT-0,01-0,25 %
NGN25.NYMNatural Gas Jul 25 3.4171:09PM EDT-0,01-0,18 %
NGQ25.NYMNatural Gas Aug 25 3.441:09PM EDT-0,01-0,32 %
NGU25.NYMNatural Gas Sep 25 3.4041:09PM EDT-0,01-0,32 %
NGV25.NYMNatural Gas Oct 25 3.4811:09PM EDT-0,01-0,20 %
NGX25.NYMNatural Gas Nov 25 3.7771:09PM EDT+0,00+0,08 %
NGZ25.NYMNatural Gas Dec 25 4.18612:53PM EDT0,000,00 %
NGF26.NYMNatural Gas Jan 26 4.44612:53PM EDT-0,00-0,04 %
NGG26.NYMNatural Gas Feb 26 4.23212:24PM EDT-0,01-0,12 %
NGH26.NYMNatural Gas Mar 26 3.7111:16PM EDT-0,01-0,16 %
NGJ26.NYMNatural Gas Apr 26 3.32611:13AM EDT-0,02-0,69 %
NGK26.NYMNatural Gas May 26 3.36712:41PM EDT-0,01-0,36 %
NGM26.NYMNatural Gas Jun 26 3.5879:35AM EDT+0,03+0,99 %
NGN26.NYMNatural Gas Jul 26 3.81511:19AM EDT+0,08+2,14 %
NGQ26.NYMNatural Gas Aug 26 3.84511:19AM EDT+0,08+2,21 %
NGU26.NYMNatural Gas Sep 26 3.722:32PM EDT-0,00-0,11 %
NGV26.NYMNatural Gas Oct 26 3.8812:16PM EDT+0,09+2,46 %
NGX26.NYMNatural Gas Nov 26 4.1681:25PM EDT+0,07+1,76 %
NGZ26.NYMNatural Gas Dec 26 4.6112:39PM EDT+0,08+1,86 %
NGF27.NYMNatural Gas Jan 27 4.81510:23AM EDT+0,02+0,44 %
NGG27.NYMNatural Gas Feb 27 4.641:39PM EDT+0,06+1,33 %
NGH27.NYMNatural Gas Mar 27 3.9851:41PM EDT+0,04+0,96 %
NGJ27.NYMNatural Gas Apr 27 3.40512:32PM EDT-0,04-1,22 %
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0,05+1,45 %
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0,10-2,77 %
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0,02+0,56 %
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0,02+0,63 %
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0,03+0,85 %
NGV27.NYMNatural Gas Oct 27 3.8284:40PM EDT+0,02+0,39 %
NGX27.NYMNatural Gas Nov 27 4.1264:30PM EDT-0,01-0,17 %
NGZ27.NYMNatural Gas Dec 27 4.5587:25AM EDT-0,02-0,35 %
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0,05+1,06 %
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0,05+1,13 %
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0,06-1,44 %
NGJ28.NYMNatural Gas Apr 28 3.384:40PM EDT+0,04+1,26 %
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,12+3,43 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0,05+1,37 %
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT+0,01+0,32 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,03+0,75 %
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,04+1,20 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,10+2,58 %
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0,11+2,75 %
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,11+2,50 %
NGF29.NYMNatural Gas Jan 29 4.73511:17AM EDT-0,03-0,69 %
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,15+3,24 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,08+1,99 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,09+2,69 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36 %