Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
1.26 | 0.00 | - | - | 1 | 2024-06-14 | 141.95 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 8 | 554 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 27 | 34 | 2024-06-28 | - | - | - | - | - |
0.55 | 0.00 | - | 8 | 9 | 2024-07-05 | - | - | - | - | - |
1.70 | -0.90 | -34.62% | 12 | 323 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
4.00 | -1.80 | -31.03% | 10 | 112 | 2024-08-16 | - | - | - | - | - |
6.65 | -2.80 | -29.63% | 6 | 390 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
15.75 | 0.00 | - | 1 | 70 | 2024-10-18 | - | - | - | - | - |
27.85 | 0.00 | - | 35 | 717 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
25.25 | -5.80 | -18.68% | 36 | 1,158 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
39.98 | 0.00 | - | 4 | 49 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
51.02 | -8.32 | -14.02% | 4 | 253 | 2025-06-20 | 197.87 | 0.00 | - | 31 | 20 |
71.52 | 0.00 | - | 4 | 60 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
79.18 | -10.57 | -11.78% | 5 | 100 | 2026-01-16 | 233.48 | 0.00 | - | 2 | 0 |
119.69 | -15.31 | -11.34% | 3 | 170 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 0 |