La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 643,91 +1 686,56 (+2,81 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 609.00 | 0.00 | - | 5 | 21 | 5.00 | - | - | - | - | - |
| 602.30 | 0.00 | - | 20 | 26 | 10.00 | - | - | - | - | - |
| 549.85 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 603.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
| 540.70 | 0.00 | - | 2 | 1 | 30.00 | 0.12 | 0.00 | - | 1 | 1 |
| 573.59 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 547.08 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 511.74 | 0.00 | - | 4 | 4 | 100.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 30 | 11 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 243 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 240 |
| 461.00 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 282 | 292 |
| 397.36 | 0.00 | - | - | 0 | 170.00 | 0.13 | 0.00 | - | 5 | 2 |
| 433.11 | 0.00 | - | 3 | 0 | 180.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 7 |
| 226.85 | 0.00 | - | - | 0 | 190.00 | 0.19 | 0.00 | - | - | 1 |
| 297.73 | 0.00 | - | 3 | 4 | 195.00 | 0.07 | 0.00 | - | - | 1 |
| 420.83 | 0.00 | - | 1 | 1 | 200.00 | 0.02 | 0.00 | - | 1 | 32 |
| 212.95 | 0.00 | - | - | 1 | 205.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 60 | 29 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 6 |
| 333.04 | 0.00 | - | 1 | 1 | 220.00 | 0.03 | 0.00 | - | 175 | 176 |
| 332.71 | 0.00 | - | 1 | 1 | 225.00 | 0.01 | 0.00 | - | 1 | 2 |
| 375.75 | 0.00 | - | 1 | 2 | 230.00 | 0.01 | 0.00 | - | 5 | 11 |
| 184.58 | 0.00 | - | - | 4 | 235.00 | 0.08 | 0.00 | - | 1 | 13 |
| 380.50 | +27.50 | +7.79% | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 11 |
| 363.84 | 0.00 | - | 1 | 8 | 250.00 | 0.01 | 0.00 | - | 14 | 140 |
| 292.02 | 0.00 | - | 2 | 6 | 255.00 | 0.01 | 0.00 | - | 2 | 3 |
| 351.13 | 0.00 | - | 1 | 10 | 260.00 | 0.85 | 0.00 | - | 6 | 26 |
| 332.72 | 0.00 | - | 2 | 9 | 265.00 | 0.13 | 0.00 | - | 2 | 6 |
| 350.92 | +15.03 | +4.47% | 1 | 13 | 270.00 | 0.01 | 0.00 | - | 1 | 54 |
| 283.41 | 0.00 | - | 20 | 25 | 275.00 | 0.01 | 0.00 | - | 1 | 99 |
| 340.53 | +62.17 | +22.33% | 37 | 49 | 280.00 | 0.03 | 0.00 | - | 38 | 120 |
| 332.11 | 0.00 | - | 1 | 2 | 285.00 | 0.05 | 0.00 | - | 1 | 54 |
| 330.28 | +9.50 | +2.96% | 9 | 13 | 290.00 | 0.03 | 0.00 | - | 1 | 820 |
| 167.60 | 0.00 | - | 1 | 18 | 295.00 | 0.10 | 0.00 | - | 2 | 86 |
| 310.22 | 0.00 | - | 1 | 12 | 300.00 | 0.01 | 0.00 | - | 1 | 565 |
| 145.50 | 0.00 | - | 1 | 18 | 305.00 | 0.43 | 0.00 | - | 5 | 30 |
| 300.75 | 0.00 | - | 2 | 51 | 310.00 | 0.01 | 0.00 | - | 7 | 17 |
| 305.93 | +47.68 | +18.46% | 3 | 35 | 315.00 | 0.01 | 0.00 | - | 1 | 17 |
| 227.19 | 0.00 | - | 2 | 41 | 320.00 | 0.01 | 0.00 | - | 1 | 180 |
| 246.50 | 0.00 | - | 30 | 20 | 325.00 | 0.01 | 0.00 | - | 5 | 570 |
| 234.64 | 0.00 | - | 1 | 24 | 330.00 | 0.01 | 0.00 | - | 1 | 284 |
| 276.21 | 0.00 | - | 1 | 35 | 335.00 | 0.09 | 0.00 | - | 2 | 131 |
| 278.00 | 0.00 | - | 1 | 18 | 340.00 | 0.02 | 0.00 | - | 1 | 184 |
| 273.91 | 0.00 | - | 2 | 22 | 345.00 | 0.01 | 0.00 | - | 1 | 323 |
| 270.38 | +5.79 | +2.19% | 1 | 58 | 350.00 | 0.01 | 0.00 | - | 40 | 755 |
| 259.83 | 0.00 | - | 1 | 8 | 355.00 | 0.02 | 0.00 | - | 12 | 55 |
| 256.87 | +4.97 | +1.97% | 1 | 41 | 360.00 | 0.03 | 0.00 | - | 2 | 141 |
| 208.30 | 0.00 | - | 1 | 20 | 365.00 | 0.07 | 0.00 | - | 20 | 84 |
| 251.41 | +7.17 | +2.94% | 4 | 54 | 370.00 | 0.01 | 0.00 | - | 1 | 120 |
| 237.66 | 0.00 | - | 1 | 33 | 375.00 | 0.01 | 0.00 | - | 1 | 63 |
| 192.59 | 0.00 | - | 1 | 27 | 380.00 | 0.01 | 0.00 | - | 101 | 718 |
| 177.83 | 0.00 | - | 2 | 57 | 385.00 | 0.01 | 0.00 | - | 1 | 70 |
| 230.23 | +2.15 | +0.94% | 25 | 40 | 390.00 | 0.01 | 0.00 | - | 185 | 623 |
| 220.00 | 0.00 | - | 2 | 32 | 395.00 | 0.01 | 0.00 | - | 73 | 688 |
| 220.53 | +8.19 | +3.86% | 28 | 43 | 400.00 | 0.01 | 0.00 | - | 3 | 804 |
| 199.93 | 0.00 | - | 1 | 100 | 405.00 | 0.01 | 0.00 | - | 16 | 111 |
| 210.39 | +9.11 | +4.53% | 8 | 35 | 410.00 | 0.01 | 0.00 | - | 5 | 670 |
| 197.16 | 0.00 | - | 1 | 44 | 415.00 | 0.16 | 0.00 | - | 8 | 300 |
| 201.38 | +11.38 | +5.99% | 52 | 115 | 420.00 | 0.01 | 0.00 | - | 21 | 259 |
| 187.17 | 0.00 | - | 1 | 38 | 425.00 | 0.01 | 0.00 | - | 4 | 138 |
| 190.40 | +10.11 | +5.61% | 6 | 157 | 430.00 | 0.01 | 0.00 | - | 2 | 942 |
| 185.10 | +8.95 | +5.08% | 2 | 24 | 435.00 | 0.01 | 0.00 | - | 20 | 536 |
| 179.72 | +8.97 | +5.25% | 6 | 173 | 440.00 | 0.01 | 0.00 | - | 1 | 204 |
| 175.47 | +3.03 | +1.76% | 2 | 44 | 445.00 | 0.01 | 0.00 | - | 10 | 473 |
| 170.57 | +8.49 | +5.24% | 2 | 73 | 450.00 | 0.01 | 0.00 | - | 2 | 525 |
| 181.94 | 0.00 | - | 2 | 19 | 455.00 | 0.01 | 0.00 | - | 10 | 592 |
| 160.37 | +7.84 | +5.14% | 7 | 182 | 460.00 | 0.06 | 0.00 | - | 2 | 670 |
| 145.00 | 0.00 | - | 1 | 627 | 465.00 | 0.03 | 0.00 | - | 1 | 844 |
| 151.45 | +65.86 | +76.95% | 3 | 123 | 470.00 | 0.01 | -0.03 | -75.00% | 10 | 1,015 |
| 145.50 | +3.18 | +2.23% | 10 | 234 | 475.00 | 0.01 | -0.01 | -50.00% | 1 | 312 |
| 136.45 | +21.46 | +18.66% | 6 | 143 | 480.00 | 0.01 | 0.00 | - | 11 | 823 |
| 135.55 | +21.15 | +18.49% | 4 | 167 | 485.00 | 0.04 | 0.00 | - | 1 | 566 |
| 130.62 | +8.55 | +7.00% | 7 | 344 | 490.00 | 0.01 | 0.00 | - | 35 | 1,478 |
| 125.80 | +0.45 | +0.36% | 6 | 193 | 495.00 | 0.01 | 0.00 | - | 35 | 1,488 |
| 120.50 | +9.28 | +8.34% | 17 | 452 | 500.00 | 0.01 | 0.00 | - | 11 | 2,325 |
| 106.14 | 0.00 | - | 3 | 266 | 505.00 | 0.03 | 0.00 | - | 5 | 482 |
| 111.12 | +5.67 | +5.38% | 22 | 231 | 510.00 | 0.02 | 0.00 | - | 12 | 1,346 |
| 105.24 | +5.32 | +5.32% | 11 | 167 | 515.00 | 0.02 | -0.01 | -33.33% | 12 | 832 |
| 100.45 | +4.31 | +4.48% | 36 | 164 | 520.00 | 0.06 | 0.00 | - | 25 | 1,462 |
| - | - | - | - | - | 522.50 | 0.02 | 0.00 | - | 16 | 4 |
| 95.48 | +3.83 | +4.18% | 15 | 202 | 525.00 | 0.03 | +0.01 | +50.00% | 57 | 1,654 |
| - | - | - | - | - | 527.50 | 0.02 | -0.03 | -60.00% | 3 | 56 |
| 90.57 | +8.91 | +10.91% | 11 | 246 | 530.00 | 0.01 | -0.01 | -50.00% | 61 | 794 |
| - | - | - | - | - | 532.50 | 0.04 | 0.00 | - | 2 | 37 |
| 85.43 | +8.35 | +10.83% | 3 | 118 | 535.00 | 0.22 | +0.21 | +2,100.00% | 2 | 734 |
| - | - | - | - | - | 537.50 | 0.01 | -0.05 | -83.33% | 24 | 137 |
| 80.50 | +7.05 | +9.60% | 10 | 153 | 540.00 | 0.01 | -0.01 | -50.00% | 108 | 1,170 |
| - | - | - | - | - | 542.50 | 0.01 | -0.02 | -66.67% | 5 | 39 |
| 76.00 | +7.70 | +11.27% | 1 | 145 | 545.00 | 0.02 | -0.02 | -50.00% | 95 | 1,131 |
| - | - | - | - | - | 547.50 | 0.15 | 0.00 | - | 115 | 145 |
| 72.76 | +11.32 | +18.42% | 25 | 446 | 550.00 | 0.01 | -0.02 | -66.67% | 145 | 2,232 |
| - | - | - | - | - | 552.50 | 0.01 | -0.04 | -80.00% | 33 | 127 |
| 65.68 | +7.28 | +12.47% | 20 | 462 | 555.00 | 0.02 | -0.02 | -50.00% | 39 | 1,191 |
| 61.55 | +9.27 | +17.73% | 1 | 2 | 557.50 | 0.07 | +0.03 | +75.00% | 51 | 328 |
| 60.50 | +8.75 | +16.91% | 30 | 671 | 560.00 | 0.01 | -0.03 | -75.00% | 198 | 1,688 |
| - | - | - | - | - | 562.50 | 0.02 | -0.03 | -60.00% | 248 | 272 |
| 51.25 | +4.58 | +9.81% | 16 | 2,074 | 565.00 | 0.02 | -0.04 | -66.67% | 236 | 2,515 |
| 52.00 | +8.37 | +19.18% | 1 | 7 | 567.50 | 0.01 | -0.06 | -85.71% | 150 | 814 |
| 50.39 | +8.99 | +21.71% | 18 | 495 | 570.00 | 0.02 | -0.04 | -66.67% | 143 | 2,757 |
| 48.21 | +9.13 | +23.36% | 5 | 26 | 572.50 | 0.01 | -0.05 | -83.33% | 30 | 635 |
| 46.00 | +10.60 | +29.94% | 19 | 628 | 575.00 | 0.01 | -0.06 | -85.71% | 748 | 1,683 |
| 43.16 | +9.62 | +28.68% | 6 | 14 | 577.50 | 0.01 | -0.06 | -85.71% | 46 | 1,009 |
| 40.40 | +8.90 | +28.25% | 103 | 765 | 580.00 | 0.01 | -0.07 | -87.50% | 305 | 2,904 |
| 38.42 | +8.42 | +28.07% | 3 | 39 | 582.50 | 0.01 | -0.07 | -87.50% | 56 | 539 |
| 35.22 | +9.20 | +35.36% | 170 | 1,638 | 585.00 | 0.01 | -0.10 | -90.91% | 194 | 1,493 |
| 32.04 | +8.45 | +35.82% | 11 | 38 | 587.50 | 0.05 | -0.06 | -54.55% | 192 | 557 |
| 32.05 | +10.53 | +48.93% | 127 | 2,994 | 590.00 | 0.01 | -0.20 | -95.24% | 864 | 1,518 |
| 28.53 | +6.19 | +27.71% | 5 | 600 | 592.50 | 0.01 | -0.20 | -95.24% | 342 | 717 |
| 25.60 | +9.88 | +62.85% | 197 | 1,805 | 595.00 | 0.01 | -0.31 | -96.88% | 502 | 2,150 |
| 22.98 | +9.60 | +71.75% | 4 | 638 | 597.50 | 0.01 | -0.38 | -97.44% | 358 | 889 |
| 20.50 | +8.06 | +64.79% | 592 | 2,185 | 600.00 | 0.01 | -0.69 | -98.57% | 1,617 | 3,098 |
| 17.58 | +6.86 | +63.99% | 1,593 | 1,555 | 602.50 | 0.02 | -1.04 | -98.11% | 380 | 417 |
| 15.79 | +8.12 | +105.87% | 286 | 627 | 605.00 | 0.01 | -1.58 | -99.37% | 961 | 1,285 |
| 17.20 | +11.50 | +201.75% | 1,584 | 1,631 | 607.50 | 0.12 | -2.36 | -95.16% | 3,335 | 452 |
| 10.87 | +6.47 | +147.05% | 766 | 2,030 | 610.00 | 0.01 | -3.27 | -99.70% | 3,113 | 1,822 |
| 7.53 | +4.63 | +159.66% | 529 | 561 | 612.50 | 0.03 | -4.47 | -99.33% | 2,710 | 1,001 |
| 6.55 | +4.45 | +211.90% | 2,447 | 2,290 | 615.00 | 0.01 | -5.99 | -99.83% | 6,163 | 1,190 |
| 3.44 | +2.08 | +152.94% | 1,799 | 871 | 617.50 | 0.01 | -7.99 | -99.87% | 4,278 | 327 |
| 1.01 | +0.12 | +13.48% | 8,049 | 2,791 | 620.00 | 0.02 | -11.43 | -99.83% | 4,930 | 1,090 |
| 0.02 | -0.64 | -96.97% | 5,470 | 670 | 622.50 | 1.75 | -11.54 | -86.83% | 1,718 | 163 |
| 0.01 | -0.38 | -97.44% | 8,529 | 3,735 | 625.00 | 3.85 | -11.55 | -75.00% | 646 | 509 |
| 0.02 | -0.26 | -92.86% | 2,099 | 487 | 627.50 | 8.00 | -5.00 | -38.46% | 20 | 51 |
| 0.01 | -0.18 | -94.74% | 5,923 | 3,585 | 630.00 | 10.00 | -9.91 | -49.77% | 179 | 197 |
| 0.01 | -0.16 | -94.12% | 1,310 | 535 | 632.50 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 1,328 | 1,870 | 635.00 | 14.45 | -8.87 | -38.04% | 4 | 13 |
| 0.01 | -0.10 | -90.91% | 246 | 466 | 637.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2,011 | 2,229 | 640.00 | 19.42 | -2.48 | -11.32% | 27 | 28 |
| 0.01 | -0.06 | -85.71% | 165 | 472 | 642.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 364 | 860 | 645.00 | 23.70 | -10.55 | -30.80% | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 33 | 351 | 647.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 831 | 4,573 | 650.00 | 30.05 | -0.75 | -2.44% | 6 | 23 |
| 0.05 | -0.04 | -44.44% | 76 | 235 | 652.50 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 184 | 1,737 | 655.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 32 | 861 | 657.50 | 38.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 162 | 1,405 | 660.00 | 50.02 | 0.00 | - | 3 | 0 |
| 0.01 | -0.13 | -92.86% | 32 | 698 | 662.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 48 | 793 | 665.00 | 109.29 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 52 | 101 | 667.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 297 | 1,902 | 670.00 | 113.10 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 143 | 672.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 33 | 1,743 | 675.00 | 121.75 | 0.00 | - | 40 | 0 |
| 0.01 | -0.16 | -94.12% | 6 | 34 | 677.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 85 | 969 | 680.00 | 123.60 | 0.00 | - | 8 | 0 |
| 0.01 | -0.11 | -91.67% | 40 | 51 | 682.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 37 | 840 | 685.00 | 131.11 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 19 | 26 | 687.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 25 | 940 | 690.00 | 81.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 17 | 29 | 692.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 258 | 695.00 | 140.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | - | 1 | 697.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 1,337 | 700.00 | 92.63 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 1 | 702.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 424 | 705.00 | 148.12 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 250 | 710.00 | 156.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 189 | 715.00 | 90.72 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 494 | 720.00 | 108.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 245 | 725.00 | 120.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 10 | 211 | 730.00 | 176.05 | 0.00 | - | 11 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 199 | 735.00 | 188.53 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 3 | 217 | 740.00 | 180.31 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 159 | 745.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 862 | 750.00 | 125.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 113 | 755.00 | 126.75 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 2 | 85 | 760.00 | 204.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 39 | 765.00 | 205.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 77 | 770.00 | 210.15 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 86 | 775.00 | 219.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 168 | 780.00 | 154.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 237 | 785.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 97 | 790.00 | 234.37 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 42 | 795.00 | 170.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 646 | 800.00 | 247.65 | 0.00 | - | 189 | 0 |
| 0.43 | 0.00 | - | 1 | 23 | 805.00 | 183.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 171 | 810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 122 | 127 | 815.00 | 255.19 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 104 | 116 | 820.00 | 254.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 239 | 825.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 52 | 830.00 | 209.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 71 | 835.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 161 | 840.00 | 280.25 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 1 | 14 | 845.00 | 268.10 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 5 | 308 | 850.00 | 277.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 855.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 41 | 39 | 860.00 | 302.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 865.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 11 | 870.00 | 234.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 875.00 | 246.78 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 50 | 880.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 31 | 885.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 890.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 895.00 | 269.89 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 325 | 900.00 | 280.12 | 0.00 | - | 47 | 0 |
| 0.48 | 0.00 | - | 1 | 1 | 905.00 | 283.05 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2 | 23 | 910.00 | 291.01 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 1 | 1 | 915.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 123 | 920.00 | 300.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 925.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 930.00 | 309.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 935.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 125 | 940.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 950.00 | 377.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 97 | 955.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 236 | 970.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 980.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 58 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 163 | 1,000.00 | 427.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 1,010.00 | 389.41 | -15.94 | -3.93% | - | 1 |
| 0.07 | 0.00 | - | 1 | 215 | 1,020.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 1,040.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 28 | 1,050.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 1,060.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 22 | 1,070.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 1,090.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 99 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 18 | 1,110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 1,120.00 | 509.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 37 | 1,130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 536 | 1,140.00 | 514.82 | 0.00 | - | 2 | 0 |
