La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 746,15 +34,89 (+0,06 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 4 | 119 | 2024-06-21 | 105.92 | 0.00 | - | 3 | 0 |
| 0.50 | +0.35 | +233.33% | 23 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.55 | +0.40 | +266.67% | 1 | 13 | 2024-07-05 | - | - | - | - | - |
| 1.20 | -0.02 | -1.64% | 13 | 1 | 2024-07-12 | - | - | - | - | - |
| 8.92 | +4.17 | +87.79% | 33 | 133 | 2024-07-19 | 149.50 | 0.00 | - | - | 0 |
| 13.28 | +5.03 | +60.97% | 8 | 27 | 2024-08-16 | - | - | - | - | - |
| 18.95 | +6.70 | +54.69% | 69 | 183 | 2024-09-20 | 101.86 | -102.13 | -50.07% | 1 | 0 |
| 28.91 | +9.46 | +48.64% | 10 | 55 | 2024-10-18 | - | - | - | - | - |
| 40.83 | +10.51 | +34.66% | 40 | 76 | 2024-12-20 | 191.05 | 0.00 | - | 2 | 1 |
| 40.15 | 0.00 | - | 1 | 154 | 2025-01-17 | 193.39 | 0.00 | - | 2 | 0 |
| 58.70 | +10.48 | +21.73% | 5 | 26 | 2025-03-21 | 137.05 | 0.00 | - | - | 4 |
| 76.01 | +9.51 | +14.30% | 1 | 91 | 2025-06-20 | 179.40 | 0.00 | - | 2 | 2 |
| 89.91 | 0.00 | - | 1 | 20 | 2025-12-19 | - | - | - | - | - |
| 82.00 | 0.00 | - | 25 | 41 | 2026-01-16 | 162.40 | 0.00 | - | - | 18 |
| 138.85 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
