Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | +0.05 | +45.45% | 114 | 231 | 2024-06-21 | 87.55 | 0.00 | - | 3 | 1 |
0.78 | +0.50 | +178.57% | 660 | 37 | 2024-06-28 | - | - | - | - | - |
1.60 | +1.45 | +966.67% | 6 | 9 | 2024-07-05 | - | - | - | - | - |
2.70 | +1.49 | +123.14% | 10 | 3 | 2024-07-12 | - | - | - | - | - |
11.88 | +4.78 | +67.32% | 53 | 195 | 2024-07-19 | 76.95 | -24.80 | -24.37% | 1 | 1 |
13.37 | +5.92 | +79.46% | 155 | 2 | 2024-07-26 | - | - | - | - | - |
17.18 | +6.49 | +60.71% | 32 | 17 | 2024-08-16 | - | - | - | - | - |
23.80 | +8.39 | +54.45% | 46 | 583 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
24.63 | 0.00 | - | 3 | 48 | 2024-10-18 | - | - | - | - | - |
31.95 | 0.00 | - | 1 | 51 | 2024-12-20 | 110.56 | 0.00 | - | 1 | 25 |
52.75 | +12.25 | +30.25% | 134 | 298 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
65.95 | +12.20 | +22.70% | 2 | 67 | 2025-03-21 | 189.80 | 0.00 | - | - | 1 |
82.97 | +10.27 | +14.13% | 2 | 368 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
113.09 | +11.34 | +11.14% | 1 | 33 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
103.17 | 0.00 | - | 1 | 7 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
135.12 | 0.00 | - | 1 | 52 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |