Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.25 | +0.09 | +56.25% | 1,184 | 335 | 2024-06-21 | 118.70 | 0.00 | - | 6 | 0 |
1.20 | +0.68 | +130.77% | 146 | 43 | 2024-06-28 | - | - | - | - | - |
2.01 | +1.07 | +113.83% | 26 | 113 | 2024-07-05 | - | - | - | - | - |
3.20 | +1.44 | +81.82% | 23 | 28 | 2024-07-12 | - | - | - | - | - |
14.10 | +5.93 | +72.58% | 91 | 187 | 2024-07-19 | 73.02 | -14.10 | -16.18% | 1 | 1 |
20.50 | +7.35 | +55.89% | 24 | 132 | 2024-08-16 | - | - | - | - | - |
27.86 | +10.29 | +58.57% | 5 | 216 | 2024-09-20 | 127.05 | 0.00 | - | 2 | 0 |
37.56 | +7.81 | +26.25% | 21 | 119 | 2024-10-18 | 110.45 | 0.00 | - | 2 | 22 |
41.95 | 0.00 | - | 2 | 84 | 2024-12-20 | 124.15 | 0.00 | - | 5 | 7 |
55.16 | +10.76 | +24.23% | 1 | 197 | 2025-01-17 | 95.21 | -52.57 | -35.57% | 10 | 34 |
55.95 | 0.00 | - | 11 | 34 | 2025-03-21 | 116.65 | 0.00 | - | - | 6 |
115.50 | +19.80 | +20.69% | 2 | 27 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
105.58 | 0.00 | - | 5 | 27 | 2026-01-16 | 141.35 | 0.00 | - | 7 | 8 |
142.42 | 0.00 | - | 3 | 16 | 2026-12-18 | - | - | - | - | - |