Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.16 | -59.26% | 87 | 205 | 2024-06-07 | 100.60 | 0.00 | - | 1 | 0 |
0.55 | -0.47 | -46.08% | 50 | 107 | 2024-06-14 | - | - | - | - | - |
0.95 | -0.76 | -44.44% | 38 | 354 | 2024-06-21 | 91.50 | 0.00 | - | 51 | 0 |
1.80 | -1.45 | -44.62% | 12 | 26 | 2024-06-28 | 78.75 | +12.75 | +19.32% | 1 | 1 |
2.50 | -1.37 | -35.40% | 2 | 20 | 2024-07-05 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
10.05 | -3.85 | -27.70% | 57 | 148 | 2024-07-19 | 62.57 | 0.00 | - | 1 | 2 |
15.61 | -5.44 | -25.84% | 7 | 222 | 2024-08-16 | - | - | - | - | - |
27.60 | 0.00 | - | 4 | 130 | 2024-09-20 | 146.40 | 0.00 | - | 2 | 15 |
42.05 | 0.00 | - | 13 | 22 | 2024-10-18 | 147.40 | 0.00 | - | - | 1 |
43.40 | -11.15 | -20.44% | 8 | 134 | 2024-12-20 | 83.70 | 0.00 | - | 1 | 4 |
60.95 | 0.00 | - | 6 | 334 | 2025-01-17 | 162.65 | 0.00 | - | 2 | 6 |
68.35 | 0.00 | - | 51 | 448 | 2025-03-21 | 166.20 | 0.00 | - | 4 | 5 |
110.09 | 0.00 | - | 1 | 25 | 2025-12-19 | 305.99 | 0.00 | - | - | 0 |
116.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 135.12 | +3.17 | +2.40% | 15 | 58 |
155.57 | 0.00 | - | 7 | 51 | 2026-12-18 | 189.98 | 0.00 | - | 1 | 1 |