La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,89 +333,72 (+0,54 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.33 | -63.46% | 835 | 2,129 | 2024-06-07 | 45.00 | 0.00 | - | 3 | 1 |
| 0.88 | -0.56 | -38.89% | 140 | 346 | 2024-06-14 | - | - | - | - | - |
| 1.65 | -1.17 | -41.49% | 315 | 2,406 | 2024-06-21 | 70.61 | +16.61 | +30.76% | 61 | 58 |
| 2.47 | -1.33 | -35.00% | 50 | 301 | 2024-06-28 | 82.00 | 0.00 | - | - | 10 |
| 3.75 | -1.39 | -27.04% | 11 | 96 | 2024-07-05 | - | - | - | - | - |
| 13.35 | -2.50 | -15.77% | 135 | 731 | 2024-07-19 | 58.18 | 0.00 | - | 4 | 25 |
| 20.40 | -3.25 | -13.74% | 28 | 241 | 2024-08-16 | 76.80 | +18.05 | +30.72% | 5 | 4 |
| 26.35 | -5.05 | -16.08% | 335 | 1,249 | 2024-09-20 | 75.40 | +6.16 | +8.90% | 294 | 9 |
| 33.20 | -7.55 | -18.53% | 12 | 73 | 2024-10-18 | 86.92 | +10.92 | +14.37% | 1 | 28 |
| 46.50 | -5.05 | -9.80% | 5 | 191 | 2024-12-20 | 122.85 | 0.00 | - | 1 | 4 |
| 51.41 | -5.59 | -9.81% | 19 | 1,213 | 2025-01-17 | 83.80 | 0.00 | - | 2 | 130 |
| 74.52 | 0.00 | - | 1 | 30 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 81.50 | -6.50 | -7.39% | 5 | 453 | 2025-06-20 | 109.32 | 0.00 | - | 1 | 26 |
| 125.73 | 0.00 | - | 4 | 102 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 113.48 | -10.63 | -8.56% | 3 | 89 | 2026-01-16 | 117.50 | 0.00 | - | 5 | 81 |
| 155.07 | -18.77 | -10.80% | 3 | 74 | 2026-12-18 | 143.10 | 0.00 | - | 6 | 11 |
