Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.23 | -0.66 | -74.16% | 292 | 468 | 2024-06-07 | 29.75 | 0.00 | - | 3 | 2 |
1.47 | -0.71 | -32.57% | 138 | 215 | 2024-06-14 | 38.50 | 0.00 | - | 2 | 3 |
2.40 | -1.50 | -38.46% | 259 | 491 | 2024-06-21 | 80.30 | 0.00 | - | 42 | 21 |
3.35 | -3.13 | -48.30% | 13 | 75 | 2024-06-28 | 40.00 | 0.00 | - | - | 4 |
4.55 | -2.42 | -34.72% | 21 | 40 | 2024-07-05 | - | - | - | - | - |
14.36 | -4.77 | -24.93% | 15 | 450 | 2024-07-19 | 47.85 | 0.00 | - | 3 | 12 |
21.40 | -7.54 | -26.05% | 5 | 26 | 2024-08-16 | - | - | - | - | - |
27.80 | -13.30 | -32.36% | 2 | 224 | 2024-09-20 | 62.65 | 0.00 | - | 1 | 10 |
36.15 | -7.15 | -16.51% | 17 | 43 | 2024-10-18 | 69.05 | 0.00 | - | 1 | 4 |
50.65 | -10.67 | -17.40% | 9 | 390 | 2024-12-20 | 72.20 | 0.00 | - | 3 | 69 |
64.40 | 0.00 | - | 1 | 284 | 2025-01-17 | 76.60 | 0.00 | - | 1 | 108 |
73.70 | 0.00 | - | 4 | 8 | 2025-03-21 | 98.50 | +13.75 | +16.22% | 2 | 9 |
111.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 134.42 | 0.00 | - | - | 0 |
114.65 | -20.35 | -15.07% | 7 | 25 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
167.00 | 0.00 | - | 50 | 77 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |