La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 784,09 +311,31 (+0,51 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +3.37 | +179.26% | 3,485 | 1,200 | 2024-06-21 | 15.00 | -17.65 | -54.06% | 155 | 226 |
| 9.55 | +4.55 | +91.00% | 1,095 | 271 | 2024-06-28 | 19.20 | -10.50 | -35.35% | 79 | 18 |
| 11.60 | +5.05 | +77.10% | 113 | 83 | 2024-07-05 | 20.36 | -12.88 | -38.75% | 7 | 4 |
| 15.54 | +6.64 | +74.61% | 143 | 143 | 2024-07-12 | 24.00 | -7.97 | -24.93% | 67 | 60 |
| 30.50 | +8.50 | +38.64% | 359 | 1,085 | 2024-07-19 | 36.40 | -16.57 | -31.28% | 16 | 4 |
| 34.00 | +10.92 | +47.31% | 44 | 11 | 2024-07-26 | 48.50 | 0.00 | - | - | 1 |
| 37.84 | +7.84 | +26.13% | 45 | 155 | 2024-08-16 | - | - | - | - | - |
| 45.75 | +9.00 | +24.49% | 162 | 382 | 2024-09-20 | 48.10 | -12.99 | -21.26% | 68 | 16 |
| 58.90 | +11.10 | +23.22% | 68 | 92 | 2024-10-18 | 54.35 | -6.80 | -11.12% | 2 | 27 |
| 71.72 | +13.22 | +22.60% | 12 | 241 | 2024-12-20 | 69.20 | 0.00 | - | 2 | 15 |
| 77.73 | +10.85 | +16.22% | 47 | 510 | 2025-01-17 | 67.45 | -3.62 | -5.09% | 1 | 162 |
| 91.45 | +11.32 | +14.13% | 3 | 70 | 2025-03-21 | 90.22 | 0.00 | - | 1 | 32 |
| 109.15 | +17.97 | +19.71% | 13 | 122 | 2025-06-20 | 102.00 | 0.00 | - | 2 | 41 |
| 120.00 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 131.15 | 0.00 | - | 8 | 38 | 2026-01-16 | 107.50 | -5.15 | -4.57% | 1 | 7 |
| 165.50 | 0.00 | - | 1 | 133 | 2026-12-18 | 124.44 | -9.56 | -7.13% | 17 | 60 |
